KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4550.0 4606.0 4506.0 4508.0 4.42 Million
29 Sep, 2023 4560.0 4593.0 4537.0 4577.0 8.61 Million
28 Sep, 2023 4606.0 4619.0 4549.0 4577.0 5.31 Million
27 Sep, 2023 4630.0 4701.0 4613.0 4701.0 5.25 Million
26 Sep, 2023 4696.0 4697.0 4661.0 4669.0 4.53 Million
25 Sep, 2023 4722.0 4730.0 4684.0 4716.0 2.83 Million
22 Sep, 2023 4698.0 4725.0 4672.0 4708.0 3.93 Million
21 Sep, 2023 4697.0 4744.0 4691.0 4701.0 3.47 Million
20 Sep, 2023 4729.0 4767.0 4715.0 4740.0 4.18 Million
19 Sep, 2023 4700.0 4766.0 4691.0 4730.0 4.39 Million