KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4431.0 4502.0 4422.0 4487.0 3.89 Million
30 Oct, 2023 4410.0 4431.0 4394.0 4421.0 3.16 Million
27 Oct, 2023 4455.0 4498.0 4455.0 4473.0 3.12 Million
26 Oct, 2023 4460.0 4476.0 4447.0 4456.0 2.82 Million
25 Oct, 2023 4495.0 4516.0 4475.0 4497.0 2.33 Million
24 Oct, 2023 4476.0 4487.0 4426.0 4454.0 3.06 Million
23 Oct, 2023 4426.0 4477.0 4421.0 4465.0 2.41 Million
20 Oct, 2023 4490.0 4509.0 4449.0 4452.0 4.52 Million
19 Oct, 2023 4438.0 4511.0 4436.0 4498.0 3.08 Million
18 Oct, 2023 4483.0 4519.0 4475.0 4491.0 2.95 Million