KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4510.0 4521.0 4470.0 4490.0 4 Million
13 Dec, 2023 4561.0 4580.0 4528.0 4540.0 2.78 Million
12 Dec, 2023 4529.0 4584.0 4528.0 4554.0 2.66 Million
11 Dec, 2023 4525.0 4546.0 4507.0 4525.0 3.61 Million
08 Dec, 2023 4610.0 4617.0 4523.0 4526.0 6.41 Million
07 Dec, 2023 4636.0 4655.0 4602.0 4611.0 3.35 Million
06 Dec, 2023 4593.0 4671.0 4585.0 4662.0 3.86 Million
05 Dec, 2023 4580.0 4608.0 4578.0 4594.0 3.14 Million
04 Dec, 2023 4600.0 4601.0 4555.0 4595.0 3.17 Million
01 Dec, 2023 4616.0 4624.0 4575.0 4587.0 3.63 Million