KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4419.0 4519.0 4413.0 4510.0 5.82 Million
14 Mar, 2024 4430.0 4472.0 4392.0 4452.0 5.68 Million
13 Mar, 2024 4513.0 4523.0 4442.0 4450.0 8.51 Million
12 Mar, 2024 4555.0 4556.0 4501.0 4513.0 5.54 Million
11 Mar, 2024 4635.0 4636.0 4524.0 4565.0 5.92 Million
08 Mar, 2024 4642.0 4655.0 4588.0 4647.0 8.13 Million
07 Mar, 2024 4578.0 4642.0 4574.0 4638.0 6.52 Million
06 Mar, 2024 4500.0 4564.0 4484.0 4541.0 5.34 Million
05 Mar, 2024 4502.0 4523.0 4481.0 4506.0 5.55 Million
04 Mar, 2024 4560.0 4569.0 4522.0 4530.0 4.89 Million