KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4415.0 4416.0 4364.0 4400.0 4.14 Million
26 Apr, 2024 4345.0 4395.0 4333.0 4380.0 4.45 Million
25 Apr, 2024 4314.0 4400.0 4311.0 4347.0 5.52 Million
24 Apr, 2024 4397.0 4398.0 4327.0 4355.0 6.55 Million
23 Apr, 2024 4353.0 4412.0 4352.0 4385.0 4.43 Million
22 Apr, 2024 4320.0 4370.0 4309.0 4359.0 5.44 Million
19 Apr, 2024 4259.0 4263.0 4191.0 4252.0 6.06 Million
18 Apr, 2024 4211.0 4253.0 4203.0 4234.0 3.33 Million
17 Apr, 2024 4293.0 4294.0 4220.0 4220.0 4.05 Million
16 Apr, 2024 4244.0 4290.0 4224.0 4290.0 5.25 Million