KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4260.0 4301.0 4248.0 4301.0 3.86 Million
29 May, 2024 4281.0 4338.0 4271.0 4276.0 4.51 Million
28 May, 2024 4360.0 4376.0 4331.0 4331.0 2.24 Million
27 May, 2024 4324.0 4353.0 4292.0 4346.0 2.27 Million
24 May, 2024 4312.0 4317.0 4290.0 4302.0 3.14 Million
23 May, 2024 4312.0 4336.0 4289.0 4328.0 2.63 Million
22 May, 2024 4350.0 4356.0 4323.0 4350.0 2.64 Million
21 May, 2024 4371.0 4375.0 4328.0 4347.0 2.68 Million
20 May, 2024 4333.0 4411.0 4332.0 4379.0 3.55 Million
17 May, 2024 4290.0 4337.0 4275.0 4332.0 4.12 Million