KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4224.0 4237.0 4206.0 4221.0 12.33 Million
26 Jun, 2024 4260.0 4265.0 4193.0 4226.0 4.73 Million
25 Jun, 2024 4206.0 4274.0 4206.0 4260.0 4.06 Million
24 Jun, 2024 4209.0 4233.0 4183.0 4220.0 3.81 Million
21 Jun, 2024 4125.0 4192.0 4120.0 4171.0 7.09 Million
20 Jun, 2024 4150.0 4161.0 4125.0 4155.0 3.37 Million
19 Jun, 2024 4192.0 4192.0 4129.0 4156.0 3.22 Million
18 Jun, 2024 4165.0 4205.0 4159.0 4177.0 3.86 Million
17 Jun, 2024 4219.0 4222.0 4160.0 4175.0 4.86 Million
14 Jun, 2024 4232.0 4259.0 4203.0 4222.0 9.12 Million