KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4547.0 4562.0 4509.0 4513.0 4.09 Million
25 Jul, 2024 4530.0 4605.0 4492.0 4554.0 5.29 Million
24 Jul, 2024 4589.0 4597.0 4557.0 4573.0 2.55 Million
23 Jul, 2024 4611.0 4622.0 4595.0 4612.0 2.59 Million
22 Jul, 2024 4575.0 4620.0 4552.0 4620.0 2.77 Million
19 Jul, 2024 4594.0 4601.0 4556.0 4586.0 3.94 Million
18 Jul, 2024 4532.0 4596.0 4516.0 4595.0 4.81 Million
17 Jul, 2024 4514.0 4561.0 4506.0 4545.0 3.63 Million
16 Jul, 2024 4525.0 4525.0 4468.0 4505.0 3.3 Million
12 Jul, 2024 4540.0 4559.0 4524.0 4525.0 6.13 Million