KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4795.0 4839.0 4786.0 4839.0 3.85 Million
21 Aug, 2024 4730.0 4783.0 4712.0 4774.0 3.22 Million
20 Aug, 2024 4710.0 4759.0 4690.0 4737.0 4.63 Million
19 Aug, 2024 4700.0 4713.0 4644.0 4682.0 4.18 Million
18 Aug, 2024 4700.0 4713.0 4644.0 4682.0 4.18 Million
16 Aug, 2024 4621.0 4662.0 4584.0 4657.0 5.36 Million
15 Aug, 2024 4509.0 4608.0 4506.0 4578.0 3.45 Million
14 Aug, 2024 4565.0 4598.0 4506.0 4538.0 4.75 Million
13 Aug, 2024 4540.0 4565.0 4520.0 4549.0 4.96 Million
12 Aug, 2024 4540.0 4565.0 4520.0 4549.0 4.96 Million