KDDI Corporation (9433.T)

JPY 2575.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2485.0 2511.0 2485.0 2491.0 5.13 Million
17 Feb, 2025 2475.0 2503.0 2460.5 2494.5 5.13 Million
14 Feb, 2025 2497.0 2515.0 2491.0 2500.0 7.78 Million
13 Feb, 2025 2499.0 2514.5 2485.0 2512.0 7.36 Million
12 Feb, 2025 2512.5 2512.5 2464.0 2470.0 11.08 Million
10 Feb, 2025 2438.5 2471.5 2434.0 2463.0 6.06 Million
07 Feb, 2025 2485.0 2485.0 2437.0 2437.0 13.47 Million
06 Feb, 2025 2573.0 2573.0 2459.0 2485.0 21.85 Million
05 Feb, 2025 2637.0 2655.5 2617.0 2641.0 9.41 Million
04 Feb, 2025 2625.0 2640.0 2573.0 2598.0 7.68 Million