KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4759.0 4770.0 4717.0 4737.0 5.12 Million
13 Sep, 2024 4782.0 4819.0 4755.0 4763.0 6.17 Million
12 Sep, 2024 4715.0 4790.0 4709.0 4782.0 4.75 Million
11 Sep, 2024 4794.0 4797.0 4685.0 4739.0 5.39 Million
10 Sep, 2024 4854.0 4858.0 4812.0 4824.0 3.36 Million
09 Sep, 2024 4800.0 4855.0 4784.0 4855.0 4.28 Million
08 Sep, 2024 4800.0 4855.0 4784.0 4855.0 4.28 Million
06 Sep, 2024 4843.0 4882.0 4813.0 4851.0 3.68 Million
05 Sep, 2024 4797.0 4892.0 4792.0 4879.0 4.3 Million
04 Sep, 2024 4885.0 4903.0 4790.0 4822.0 5.42 Million