KDDI Corporation (9433.T)

JPY 4956.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4800.0 4811.0 4774.0 4786.0 2.64 Million
16 Oct, 2024 4793.0 4817.0 4770.0 4791.0 3.85 Million
15 Oct, 2024 4720.0 4808.0 4720.0 4798.0 4.39 Million
11 Oct, 2024 4779.0 4784.0 4691.0 4715.0 5.53 Million
10 Oct, 2024 4790.0 4832.0 4769.0 4795.0 3.35 Million
09 Oct, 2024 4755.0 4787.0 4746.0 4781.0 3.49 Million
08 Oct, 2024 4680.0 4704.0 4643.0 4685.0 3.93 Million
07 Oct, 2024 4750.0 4763.0 4716.0 4740.0 4.18 Million
04 Oct, 2024 4643.0 4689.0 4641.0 4687.0 3.16 Million
03 Oct, 2024 4656.0 4687.0 4629.0 4650.0 3.52 Million