Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 149.0 | 150.3 | 148.7 | 150.3 | 152.51 Million |
| 17 Apr, 2025 | 148.0 | 148.2 | 146.9 | 148.0 | 120.41 Million |
| 16 Apr, 2025 | 146.4 | 147.7 | 145.7 | 147.7 | 123.5 Million |
| 15 Apr, 2025 | 147.8 | 147.9 | 146.1 | 146.2 | 115.16 Million |
| 14 Apr, 2025 | 147.5 | 147.5 | 146.2 | 147.1 | 138.02 Million |
| 11 Apr, 2025 | 144.0 | 146.6 | 143.8 | 146.3 | 231.46 Million |
| 10 Apr, 2025 | 145.6 | 146.8 | 142.4 | 146.8 | 327.87 Million |
| 09 Apr, 2025 | 142.8 | 143.5 | 140.8 | 142.6 | 255.05 Million |
| 08 Apr, 2025 | 140.7 | 144.0 | 140.0 | 143.7 | 260.03 Million |
| 07 Apr, 2025 | 138.5 | 140.7 | 135.2 | 138.9 | 364.27 Million |
AEP
WAF
2493
IIFL
6020
2641