Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 151.7 155.1 151.4 154.6 226.02 Million
14 Nov, 2024 151.1 152.3 151.0 151.6 140.64 Million
13 Nov, 2024 152.0 152.9 150.2 151.8 183.17 Million
12 Nov, 2024 151.2 152.5 150.8 151.8 152.04 Million
11 Nov, 2024 151.4 151.9 150.5 151.2 128.27 Million
08 Nov, 2024 153.0 154.8 150.8 151.4 246.11 Million
07 Nov, 2024 146.1 152.3 146.1 151.2 369.8 Million
06 Nov, 2024 146.5 147.6 146.0 146.7 177.14 Million
05 Nov, 2024 147.4 147.5 145.7 147.0 135.51 Million
01 Nov, 2024 147.0 148.0 146.7 147.4 122.26 Million