Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 154.5 154.5 153.4 153.4 97.72 Million
28 Nov, 2024 151.6 154.5 151.5 154.5 119.99 Million
27 Nov, 2024 153.5 153.8 151.8 152.6 156.05 Million
26 Nov, 2024 154.1 154.6 153.3 154.3 106.13 Million
25 Nov, 2024 156.0 156.2 153.7 154.8 253.41 Million
22 Nov, 2024 156.5 156.8 155.2 156.0 133.5 Million
21 Nov, 2024 156.2 157.4 155.3 156.9 123.41 Million
20 Nov, 2024 156.9 157.0 154.8 155.9 115.63 Million
19 Nov, 2024 155.4 156.6 155.1 156.0 125.86 Million
18 Nov, 2024 154.0 155.4 153.8 155.2 133.84 Million