Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 151.4 151.5 150.2 150.8 160.15 Million
16 Jan, 2025 153.4 153.8 152.0 152.0 146.13 Million
15 Jan, 2025 154.5 154.7 153.3 153.6 113.09 Million
14 Jan, 2025 154.1 155.1 153.1 154.2 156.74 Million
10 Jan, 2025 155.0 155.7 153.6 153.7 133.8 Million
09 Jan, 2025 156.2 156.5 155.2 155.5 120.36 Million
08 Jan, 2025 157.0 157.2 156.1 156.4 132.04 Million
07 Jan, 2025 157.1 157.8 156.5 157.5 135.96 Million
06 Jan, 2025 159.1 159.3 156.1 157.0 184.9 Million
30 Dec, 2024 158.6 159.5 157.6 158.0 129.21 Million