Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 155.1 | 155.8 | 154.4 | 154.7 | 136.49 Million |
| 12 Jun, 2025 | 156.5 | 156.7 | 155.7 | 155.9 | 100.32 Million |
| 11 Jun, 2025 | 157.5 | 157.7 | 156.0 | 156.4 | 97.71 Million |
| 10 Jun, 2025 | 158.9 | 159.2 | 157.1 | 157.1 | 130.63 Million |
| 09 Jun, 2025 | 158.5 | 159.0 | 158.2 | 158.4 | 85.63 Million |
| 06 Jun, 2025 | 157.7 | 159.1 | 157.5 | 158.5 | 128.54 Million |
| 05 Jun, 2025 | 158.0 | 158.1 | 156.1 | 157.0 | 166.56 Million |
| 04 Jun, 2025 | 158.9 | 159.1 | 157.4 | 158.5 | 136.74 Million |
| 03 Jun, 2025 | 158.0 | 159.0 | 156.8 | 158.9 | 154.51 Million |
| 02 Jun, 2025 | 160.0 | 160.2 | 156.8 | 157.0 | 164.82 Million |
AEP
WAF
2493
IIFL
6020
2641