Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 154.0 | 154.3 | 153.4 | 153.5 | 16.48 Million |
| 18 Jun, 2025 | 152.5 | 153.3 | 152.2 | 152.6 | 35.1 Million |
| 17 Jun, 2025 | 154.5 | 154.9 | 154.0 | 154.1 | 23.81 Million |
| 16 Jun, 2025 | 155.0 | 155.7 | 154.9 | 155.1 | 22.37 Million |
| 13 Jun, 2025 | 155.1 | 155.8 | 154.4 | 154.7 | 136.49 Million |
| 12 Jun, 2025 | 156.5 | 156.7 | 155.7 | 155.9 | 100.32 Million |
| 11 Jun, 2025 | 157.5 | 157.7 | 156.0 | 156.4 | 97.71 Million |
| 10 Jun, 2025 | 158.9 | 159.2 | 157.1 | 157.1 | 130.63 Million |
| 09 Jun, 2025 | 158.5 | 159.0 | 158.2 | 158.4 | 85.63 Million |
| 06 Jun, 2025 | 157.7 | 159.1 | 157.5 | 158.5 | 128.54 Million |
AEP
WAF
2493
IIFL
6020
2641