Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 160.0 | 160.2 | 156.8 | 157.0 | 164.82 Million |
| 30 May, 2025 | 155.7 | 160.6 | 155.1 | 160.4 | 365.57 Million |
| 29 May, 2025 | 155.0 | 156.8 | 154.8 | 155.9 | 188.04 Million |
| 28 May, 2025 | 153.0 | 155.5 | 152.4 | 155.0 | 231.4 Million |
| 27 May, 2025 | 152.1 | 152.4 | 151.1 | 151.4 | 103.38 Million |
| 26 May, 2025 | 151.4 | 152.9 | 151.2 | 152.1 | 111.69 Million |
| 23 May, 2025 | 151.1 | 151.5 | 150.4 | 150.8 | 115.39 Million |
| 22 May, 2025 | 152.0 | 152.5 | 150.8 | 150.9 | 102.53 Million |
| 21 May, 2025 | 154.0 | 154.1 | 152.1 | 152.6 | 134.85 Million |
| 20 May, 2025 | 155.4 | 155.4 | 153.1 | 153.1 | 151.46 Million |
AEP
WAF
2493
IIFL
6020
2641