Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 155.0 156.0 154.4 155.3 132.26 Million
12 Dec, 2024 155.6 156.9 155.3 156.0 134.32 Million
11 Dec, 2024 155.1 155.7 154.5 155.6 117.5 Million
10 Dec, 2024 157.6 157.6 154.7 155.0 135.13 Million
09 Dec, 2024 156.8 157.4 155.1 155.4 139.21 Million
06 Dec, 2024 156.2 157.6 155.9 156.8 134.61 Million
05 Dec, 2024 155.8 156.2 154.7 155.6 151.83 Million
04 Dec, 2024 157.0 157.2 155.6 156.5 137.36 Million
03 Dec, 2024 154.7 157.0 154.7 156.9 169.74 Million
02 Dec, 2024 154.7 155.8 153.6 155.2 128.03 Million