Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 154.2 | 154.3 | 152.8 | 154.3 | 110.11 Million |
| 16 May, 2025 | 154.5 | 154.9 | 153.3 | 154.2 | 135.25 Million |
| 15 May, 2025 | 154.2 | 154.2 | 152.2 | 153.0 | 160.72 Million |
| 14 May, 2025 | 152.5 | 153.2 | 150.7 | 153.1 | 177.25 Million |
| 13 May, 2025 | 156.9 | 157.0 | 152.6 | 152.7 | 207.78 Million |
| 12 May, 2025 | 153.9 | 156.9 | 152.0 | 156.6 | 241.43 Million |
| 09 May, 2025 | 153.2 | 157.2 | 151.0 | 153.8 | 541.23 Million |
| 08 May, 2025 | 152.0 | 152.5 | 148.9 | 148.9 | 219.68 Million |
| 07 May, 2025 | 152.4 | 153.3 | 151.7 | 152.1 | 224.79 Million |
| 02 May, 2025 | 150.3 | 151.5 | 150.1 | 151.1 | 140.28 Million |
AEP
WAF
2493
IIFL
6020
2641