Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 142.0 | 144.4 | 141.5 | 144.1 | 263.83 Million |
| 03 Apr, 2025 | 140.5 | 142.5 | 140.3 | 142.5 | 239.45 Million |
| 02 Apr, 2025 | 144.5 | 144.6 | 142.6 | 142.7 | 213.89 Million |
| 01 Apr, 2025 | 145.2 | 145.8 | 144.5 | 144.5 | 166.48 Million |
| 31 Mar, 2025 | 145.5 | 145.9 | 144.7 | 144.7 | 243.16 Million |
| 28 Mar, 2025 | 147.5 | 147.9 | 146.3 | 146.6 | 181.25 Million |
| 27 Mar, 2025 | 148.8 | 150.0 | 148.7 | 150.0 | 185.57 Million |
| 26 Mar, 2025 | 148.4 | 149.2 | 148.0 | 148.8 | 145.12 Million |
| 25 Mar, 2025 | 148.0 | 148.8 | 147.5 | 147.5 | 136.61 Million |
| 24 Mar, 2025 | 148.9 | 149.1 | 147.6 | 147.6 | 112.16 Million |
AEP
WAF
2493
IIFL
6020
2641