Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 147.7 148.2 147.4 147.7 164.63 Million
30 Oct, 2024 147.1 148.3 147.1 147.7 234.65 Million
29 Oct, 2024 147.2 148.3 147.1 147.4 112.06 Million
28 Oct, 2024 145.0 147.2 144.7 146.8 151.09 Million
25 Oct, 2024 145.9 146.1 144.9 145.4 117.5 Million
24 Oct, 2024 145.0 146.0 144.8 145.9 137.7 Million
23 Oct, 2024 145.6 146.5 145.5 145.5 121.87 Million
22 Oct, 2024 145.5 145.6 144.5 145.6 203.51 Million
21 Oct, 2024 147.0 147.1 145.6 145.7 160.66 Million
18 Oct, 2024 147.5 148.0 147.0 147.0 123.59 Million