Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 146.1 | 146.7 | 145.6 | 146.1 | 157.86 Million |
| 06 Mar, 2025 | 146.9 | 147.7 | 146.3 | 146.5 | 132.23 Million |
| 05 Mar, 2025 | 147.1 | 147.8 | 146.5 | 146.9 | 114.71 Million |
| 04 Mar, 2025 | 146.2 | 147.8 | 146.2 | 147.1 | 120.79 Million |
| 03 Mar, 2025 | 145.8 | 147.2 | 145.6 | 147.1 | 115.18 Million |
| 28 Feb, 2025 | 147.7 | 147.8 | 145.4 | 145.4 | 212.32 Million |
| 27 Feb, 2025 | 147.8 | 148.1 | 147.0 | 147.8 | 94.18 Million |
| 26 Feb, 2025 | 147.4 | 148.0 | 146.8 | 147.4 | 113.53 Million |
| 25 Feb, 2025 | 147.3 | 147.5 | 146.4 | 146.9 | 144.76 Million |
| 21 Feb, 2025 | 146.1 | 147.3 | 146.1 | 147.3 | 150.37 Million |
AEP
WAF
2493
IIFL
6020
2641