Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 146.5 147.5 146.3 147.4 193.77 Million
01 Oct, 2024 147.4 148.0 146.4 147.4 193.36 Million
30 Sep, 2024 147.1 149.1 146.6 146.8 224.76 Million
27 Sep, 2024 148.8 150.3 148.1 149.8 195.55 Million
26 Sep, 2024 148.9 151.3 148.4 151.3 240.24 Million
25 Sep, 2024 149.7 150.4 148.5 148.5 159.34 Million
24 Sep, 2024 150.2 151.1 149.6 150.0 151.27 Million
20 Sep, 2024 150.2 150.7 149.4 149.8 261.98 Million
19 Sep, 2024 150.0 151.2 149.7 150.2 151.22 Million
18 Sep, 2024 148.9 149.5 147.9 149.0 146.3 Million