Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 151.5 | 152.6 | 151.3 | 151.9 | 130.69 Million |
| 04 Feb, 2025 | 152.4 | 153.1 | 150.8 | 151.4 | 173.69 Million |
| 03 Feb, 2025 | 152.0 | 152.7 | 150.8 | 151.8 | 203.45 Million |
| 31 Jan, 2025 | 152.1 | 153.4 | 151.5 | 152.7 | 156.85 Million |
| 30 Jan, 2025 | 153.2 | 153.4 | 151.9 | 153.1 | 115.4 Million |
| 29 Jan, 2025 | 153.4 | 154.1 | 152.9 | 153.2 | 133.47 Million |
| 28 Jan, 2025 | 153.6 | 154.8 | 152.3 | 153.9 | 185.62 Million |
| 27 Jan, 2025 | 151.4 | 153.6 | 151.1 | 153.0 | 199.46 Million |
| 24 Jan, 2025 | 151.3 | 152.2 | 150.6 | 150.8 | 154.56 Million |
| 23 Jan, 2025 | 150.2 | 151.8 | 149.1 | 151.3 | 181.73 Million |
AEP
WAF
2493
IIFL
6020
2641