Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 146.8 | 147.0 | 145.5 | 146.0 | 151.02 Million |
| 19 Feb, 2025 | 148.9 | 149.0 | 146.8 | 147.0 | 129.47 Million |
| 18 Feb, 2025 | 147.6 | 149.3 | 147.4 | 149.0 | 107.1 Million |
| 17 Feb, 2025 | 146.4 | 148.2 | 146.3 | 147.6 | 105.7 Million |
| 14 Feb, 2025 | 147.5 | 147.9 | 146.7 | 146.9 | 128.59 Million |
| 13 Feb, 2025 | 145.4 | 147.7 | 145.3 | 147.3 | 156.79 Million |
| 12 Feb, 2025 | 146.6 | 146.6 | 144.5 | 145.2 | 281.56 Million |
| 10 Feb, 2025 | 147.0 | 147.1 | 145.1 | 145.1 | 331.97 Million |
| 07 Feb, 2025 | 150.0 | 150.1 | 146.2 | 146.9 | 283.09 Million |
| 06 Feb, 2025 | 151.9 | 152.0 | 149.8 | 150.0 | 241.16 Million |
AEP
WAF
2493
IIFL
6020
2641