Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 148.2 148.7 146.7 148.4 229.6 Million
13 Sep, 2024 150.0 151.0 148.8 148.8 175.86 Million
12 Sep, 2024 148.0 150.2 147.3 150.0 267.64 Million
11 Sep, 2024 150.1 150.5 148.3 149.2 218.1 Million
10 Sep, 2024 153.7 153.9 150.1 150.2 247.5 Million
09 Sep, 2024 152.7 154.7 152.5 154.2 170.08 Million
08 Sep, 2024 152.7 154.7 152.5 154.2 170.08 Million
06 Sep, 2024 156.0 156.9 155.0 155.5 157.24 Million
05 Sep, 2024 153.6 157.0 153.6 156.9 148.65 Million
04 Sep, 2024 156.0 156.6 154.0 154.8 218.18 Million