Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 151.6 152.4 151.2 152.4 95.91 Million
21 Aug, 2024 150.4 152.0 149.8 152.0 122.84 Million
20 Aug, 2024 152.0 152.8 151.7 152.0 152.62 Million
19 Aug, 2024 151.0 152.7 150.3 152.2 131.79 Million
18 Aug, 2024 151.0 152.7 150.3 152.2 131.79 Million
16 Aug, 2024 151.1 151.8 149.8 151.0 167.45 Million
15 Aug, 2024 148.2 150.0 147.6 149.3 133.63 Million
14 Aug, 2024 149.7 150.3 146.6 147.5 209.37 Million
13 Aug, 2024 147.5 149.6 147.1 148.9 191.82 Million
12 Aug, 2024 147.5 149.6 147.1 148.9 191.82 Million