Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 150.3 | 150.9 | 150.1 | 150.6 | 114.4 Million |
| 21 Jan, 2025 | 152.0 | 152.2 | 150.4 | 150.4 | 102.76 Million |
| 20 Jan, 2025 | 151.0 | 152.3 | 150.6 | 151.6 | 85.65 Million |
| 17 Jan, 2025 | 151.4 | 151.5 | 150.2 | 150.8 | 160.15 Million |
| 16 Jan, 2025 | 153.4 | 153.8 | 152.0 | 152.0 | 146.13 Million |
| 15 Jan, 2025 | 154.5 | 154.7 | 153.3 | 153.6 | 113.09 Million |
| 14 Jan, 2025 | 154.1 | 155.1 | 153.1 | 154.2 | 156.74 Million |
| 10 Jan, 2025 | 155.0 | 155.7 | 153.6 | 153.7 | 133.8 Million |
| 09 Jan, 2025 | 156.2 | 156.5 | 155.2 | 155.5 | 120.36 Million |
| 08 Jan, 2025 | 157.0 | 157.2 | 156.1 | 156.4 | 132.04 Million |
AEP
WAF
2493
IIFL
6020
2641