Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 153.9 | 155.6 | 153.2 | 155.2 | 110.67 Million |
| 18 Dec, 2024 | 155.7 | 155.8 | 154.6 | 154.9 | 88.8 Million |
| 17 Dec, 2024 | 155.0 | 156.6 | 154.9 | 155.8 | 119.2 Million |
| 16 Dec, 2024 | 155.8 | 155.9 | 154.7 | 154.9 | 83.54 Million |
| 13 Dec, 2024 | 155.0 | 156.0 | 154.4 | 155.3 | 132.26 Million |
| 12 Dec, 2024 | 155.6 | 156.9 | 155.3 | 156.0 | 134.32 Million |
| 11 Dec, 2024 | 155.1 | 155.7 | 154.5 | 155.6 | 117.5 Million |
| 10 Dec, 2024 | 157.6 | 157.6 | 154.7 | 155.0 | 135.13 Million |
| 09 Dec, 2024 | 156.8 | 157.4 | 155.1 | 155.4 | 139.21 Million |
| 06 Dec, 2024 | 156.2 | 157.6 | 155.9 | 156.8 | 134.61 Million |
AEP
WAF
2493
IIFL
6020
2641