Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 159.0 160.3 158.4 159.5 228.26 Million
10 Jul, 2024 156.2 158.3 155.7 158.3 226.56 Million
09 Jul, 2024 154.3 157.0 153.5 156.5 214.95 Million
08 Jul, 2024 155.0 155.3 152.9 154.3 250.57 Million
05 Jul, 2024 157.5 157.6 155.7 155.9 199.5 Million
04 Jul, 2024 159.0 159.1 157.2 157.6 220.24 Million
03 Jul, 2024 157.0 158.5 156.7 158.5 262.9 Million
02 Jul, 2024 157.0 157.1 155.3 156.2 258.89 Million
01 Jul, 2024 154.1 156.4 153.2 156.2 285.9 Million
28 Jun, 2024 151.9 153.5 151.6 151.8 243.8 Million