Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 155.8 | 156.2 | 154.7 | 155.6 | 151.83 Million |
| 04 Dec, 2024 | 157.0 | 157.2 | 155.6 | 156.5 | 137.36 Million |
| 03 Dec, 2024 | 154.7 | 157.0 | 154.7 | 156.9 | 169.74 Million |
| 02 Dec, 2024 | 154.7 | 155.8 | 153.6 | 155.2 | 128.03 Million |
| 29 Nov, 2024 | 154.5 | 154.5 | 153.4 | 153.4 | 97.72 Million |
| 28 Nov, 2024 | 151.6 | 154.5 | 151.5 | 154.5 | 119.99 Million |
| 27 Nov, 2024 | 153.5 | 153.8 | 151.8 | 152.6 | 156.05 Million |
| 26 Nov, 2024 | 154.1 | 154.6 | 153.3 | 154.3 | 106.13 Million |
| 25 Nov, 2024 | 156.0 | 156.2 | 153.7 | 154.8 | 253.41 Million |
| 22 Nov, 2024 | 156.5 | 156.8 | 155.2 | 156.0 | 133.5 Million |
AEP
WAF
2493
IIFL
6020
2641