Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 153.0 | 154.8 | 150.8 | 151.4 | 246.11 Million |
| 07 Nov, 2024 | 146.1 | 152.3 | 146.1 | 151.2 | 369.8 Million |
| 06 Nov, 2024 | 146.5 | 147.6 | 146.0 | 146.7 | 177.14 Million |
| 05 Nov, 2024 | 147.4 | 147.5 | 145.7 | 147.0 | 135.51 Million |
| 01 Nov, 2024 | 147.0 | 148.0 | 146.7 | 147.4 | 122.26 Million |
| 31 Oct, 2024 | 147.7 | 148.2 | 147.4 | 147.7 | 164.63 Million |
| 30 Oct, 2024 | 147.1 | 148.3 | 147.1 | 147.7 | 234.65 Million |
| 29 Oct, 2024 | 147.2 | 148.3 | 147.1 | 147.4 | 112.06 Million |
| 28 Oct, 2024 | 145.0 | 147.2 | 144.7 | 146.8 | 151.09 Million |
| 25 Oct, 2024 | 145.9 | 146.1 | 144.9 | 145.4 | 117.5 Million |
AEP
WAF
2493
IIFL
6020
2641