Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 145.6 | 146.5 | 145.5 | 145.5 | 121.87 Million |
| 22 Oct, 2024 | 145.5 | 145.6 | 144.5 | 145.6 | 203.51 Million |
| 21 Oct, 2024 | 147.0 | 147.1 | 145.6 | 145.7 | 160.66 Million |
| 18 Oct, 2024 | 147.5 | 148.0 | 147.0 | 147.0 | 123.59 Million |
| 17 Oct, 2024 | 148.2 | 148.4 | 147.7 | 148.0 | 123.67 Million |
| 16 Oct, 2024 | 147.1 | 148.6 | 146.9 | 148.3 | 149.16 Million |
| 15 Oct, 2024 | 148.8 | 149.2 | 147.1 | 147.1 | 199.49 Million |
| 11 Oct, 2024 | 148.7 | 149.8 | 147.9 | 148.0 | 172.43 Million |
| 10 Oct, 2024 | 150.1 | 151.4 | 149.7 | 149.9 | 165.2 Million |
| 09 Oct, 2024 | 149.2 | 149.9 | 148.3 | 149.0 | 156.1 Million |
AEP
WAF
2493
IIFL
6020
2641