Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 156.7 157.6 153.4 154.0 381.52 Million
15 May, 2024 158.1 159.0 156.7 156.7 322.15 Million
14 May, 2024 160.0 161.3 159.5 159.5 289.39 Million
13 May, 2024 160.1 161.6 160.0 160.2 318.63 Million
10 May, 2024 169.0 170.1 160.9 162.3 437.07 Million
09 May, 2024 168.1 169.2 167.9 167.9 130.1 Million
08 May, 2024 170.1 170.6 168.1 168.1 132.53 Million
07 May, 2024 170.5 170.8 168.8 169.8 144.72 Million
02 May, 2024 171.0 171.0 169.6 170.4 123.65 Million
01 May, 2024 170.2 171.2 169.9 170.5 87.15 Million