Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 149.2 | 149.9 | 148.3 | 149.0 | 156.1 Million |
| 08 Oct, 2024 | 148.4 | 149.2 | 147.7 | 148.3 | 149.25 Million |
| 07 Oct, 2024 | 149.7 | 149.9 | 148.8 | 149.6 | 144.29 Million |
| 04 Oct, 2024 | 148.4 | 148.9 | 147.5 | 148.4 | 157.4 Million |
| 03 Oct, 2024 | 148.4 | 149.7 | 147.5 | 148.5 | 168.22 Million |
| 02 Oct, 2024 | 146.5 | 147.5 | 146.3 | 147.4 | 193.77 Million |
| 01 Oct, 2024 | 147.4 | 148.0 | 146.4 | 147.4 | 193.36 Million |
| 30 Sep, 2024 | 147.1 | 149.1 | 146.6 | 146.8 | 224.76 Million |
| 27 Sep, 2024 | 148.8 | 150.3 | 148.1 | 149.8 | 195.55 Million |
| 26 Sep, 2024 | 148.9 | 151.3 | 148.4 | 151.3 | 240.24 Million |
AEP
WAF
2493
IIFL
6020
2641