Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 149.7 | 150.4 | 148.5 | 148.5 | 159.34 Million |
| 24 Sep, 2024 | 150.2 | 151.1 | 149.6 | 150.0 | 151.27 Million |
| 20 Sep, 2024 | 150.2 | 150.7 | 149.4 | 149.8 | 261.98 Million |
| 19 Sep, 2024 | 150.0 | 151.2 | 149.7 | 150.2 | 151.22 Million |
| 18 Sep, 2024 | 148.9 | 149.5 | 147.9 | 149.0 | 146.3 Million |
| 17 Sep, 2024 | 148.2 | 148.7 | 146.7 | 148.4 | 229.6 Million |
| 13 Sep, 2024 | 150.0 | 151.0 | 148.8 | 148.8 | 175.86 Million |
| 12 Sep, 2024 | 148.0 | 150.2 | 147.3 | 150.0 | 267.64 Million |
| 11 Sep, 2024 | 150.1 | 150.5 | 148.3 | 149.2 | 218.1 Million |
| 10 Sep, 2024 | 153.7 | 153.9 | 150.1 | 150.2 | 247.5 Million |
AEP
WAF
2493
IIFL
6020
2641