Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 154.3 | 155.8 | 154.2 | 155.2 | 113.54 Million |
| 27 Aug, 2024 | 152.5 | 155.6 | 152.5 | 155.2 | 132.2 Million |
| 26 Aug, 2024 | 152.0 | 152.7 | 151.3 | 152.2 | 103.76 Million |
| 25 Aug, 2024 | 152.0 | 152.7 | 151.3 | 152.2 | 103.76 Million |
| 23 Aug, 2024 | 152.2 | 153.3 | 151.8 | 152.0 | 119.97 Million |
| 22 Aug, 2024 | 151.6 | 152.4 | 151.2 | 152.4 | 95.91 Million |
| 21 Aug, 2024 | 150.4 | 152.0 | 149.8 | 152.0 | 122.84 Million |
| 20 Aug, 2024 | 152.0 | 152.8 | 151.7 | 152.0 | 152.62 Million |
| 19 Aug, 2024 | 151.0 | 152.7 | 150.3 | 152.2 | 131.79 Million |
| 18 Aug, 2024 | 151.0 | 152.7 | 150.3 | 152.2 | 131.79 Million |
AEP
WAF
2493
IIFL
6020
2641