Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 180.0 180.1 176.7 176.7 219.68 Million
29 Mar, 2024 180.1 180.8 179.4 179.8 198.07 Million
28 Mar, 2024 181.0 181.9 180.0 180.0 194.14 Million
27 Mar, 2024 184.0 184.8 183.7 184.0 190.67 Million
26 Mar, 2024 183.7 185.2 182.7 184.2 150.79 Million
25 Mar, 2024 184.3 184.4 182.5 183.0 136.08 Million
22 Mar, 2024 181.0 184.1 180.8 183.5 234.83 Million
21 Mar, 2024 182.1 183.0 180.0 180.2 303.57 Million
19 Mar, 2024 181.0 182.9 180.3 182.1 183.21 Million
18 Mar, 2024 181.1 181.8 180.7 180.9 140.51 Million