Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 151.1 | 151.8 | 149.8 | 151.0 | 167.45 Million |
| 15 Aug, 2024 | 148.2 | 150.0 | 147.6 | 149.3 | 133.63 Million |
| 14 Aug, 2024 | 149.7 | 150.3 | 146.6 | 147.5 | 209.37 Million |
| 13 Aug, 2024 | 147.5 | 149.6 | 147.1 | 148.9 | 191.82 Million |
| 12 Aug, 2024 | 147.5 | 149.6 | 147.1 | 148.9 | 191.82 Million |
| 09 Aug, 2024 | 145.0 | 147.0 | 144.6 | 145.7 | 274.67 Million |
| 08 Aug, 2024 | 146.5 | 149.6 | 145.0 | 145.4 | 284.01 Million |
| 07 Aug, 2024 | 145.0 | 151.9 | 144.5 | 148.8 | 397.28 Million |
| 06 Aug, 2024 | 150.0 | 151.9 | 144.3 | 145.9 | 396.86 Million |
| 05 Aug, 2024 | 148.1 | 151.4 | 142.5 | 145.0 | 455.09 Million |
AEP
WAF
2493
IIFL
6020
2641