Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 160.1 | 160.9 | 158.7 | 159.0 | 166.57 Million |
| 18 Jul, 2024 | 159.1 | 161.2 | 158.6 | 160.8 | 202.72 Million |
| 17 Jul, 2024 | 157.5 | 159.9 | 157.4 | 159.7 | 181.47 Million |
| 16 Jul, 2024 | 159.5 | 159.9 | 156.3 | 157.2 | 182.23 Million |
| 12 Jul, 2024 | 158.9 | 160.5 | 158.5 | 158.7 | 250.55 Million |
| 11 Jul, 2024 | 159.0 | 160.3 | 158.4 | 159.5 | 228.26 Million |
| 10 Jul, 2024 | 156.2 | 158.3 | 155.7 | 158.3 | 226.56 Million |
| 09 Jul, 2024 | 154.3 | 157.0 | 153.5 | 156.5 | 214.95 Million |
| 08 Jul, 2024 | 155.0 | 155.3 | 152.9 | 154.3 | 250.57 Million |
| 05 Jul, 2024 | 157.5 | 157.6 | 155.7 | 155.9 | 199.5 Million |
AEP
WAF
2493
IIFL
6020
2641