Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 157.5 | 157.6 | 155.7 | 155.9 | 199.5 Million |
| 04 Jul, 2024 | 159.0 | 159.1 | 157.2 | 157.6 | 220.24 Million |
| 03 Jul, 2024 | 157.0 | 158.5 | 156.7 | 158.5 | 262.9 Million |
| 02 Jul, 2024 | 157.0 | 157.1 | 155.3 | 156.2 | 258.89 Million |
| 01 Jul, 2024 | 154.1 | 156.4 | 153.2 | 156.2 | 285.9 Million |
| 28 Jun, 2024 | 151.9 | 153.5 | 151.6 | 151.8 | 243.8 Million |
| 27 Jun, 2024 | 150.4 | 151.3 | 149.7 | 151.3 | 210.59 Million |
| 26 Jun, 2024 | 151.0 | 151.4 | 149.3 | 151.3 | 211.78 Million |
| 25 Jun, 2024 | 149.4 | 150.9 | 148.6 | 150.9 | 210.78 Million |
| 24 Jun, 2024 | 148.0 | 149.5 | 147.5 | 149.4 | 213.44 Million |
AEP
WAF
2493
IIFL
6020
2641