Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 185.0 186.3 183.9 186.3 141.45 Million
30 Jan, 2024 187.0 187.6 185.1 185.1 136.84 Million
29 Jan, 2024 183.4 185.3 183.4 185.0 91.5 Million
26 Jan, 2024 185.5 185.9 183.4 183.4 145.13 Million
25 Jan, 2024 186.6 188.3 186.3 186.3 101.7 Million
24 Jan, 2024 189.0 189.6 186.9 187.5 138.93 Million
23 Jan, 2024 191.9 192.9 189.7 189.8 144.94 Million
22 Jan, 2024 189.0 191.2 188.6 191.2 165.39 Million
19 Jan, 2024 188.5 189.3 186.7 187.1 152.76 Million
18 Jan, 2024 188.0 189.3 187.7 188.3 134.88 Million