Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 172.4 173.9 171.5 171.9 116.88 Million
27 Dec, 2023 171.2 172.0 171.0 171.6 114.35 Million
26 Dec, 2023 171.4 171.5 169.9 170.8 104.93 Million
25 Dec, 2023 172.3 172.6 171.1 171.3 57.82 Million
22 Dec, 2023 170.6 172.4 170.6 171.9 127 Million
21 Dec, 2023 169.6 171.0 169.0 170.5 134.07 Million
20 Dec, 2023 167.8 169.9 167.7 169.3 167.64 Million
19 Dec, 2023 169.5 169.9 167.5 169.0 211.52 Million
18 Dec, 2023 169.7 169.8 168.4 168.9 173.35 Million
15 Dec, 2023 170.0 170.9 169.3 169.8 221.75 Million