Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 160.1 | 161.6 | 160.0 | 160.2 | 318.63 Million |
| 10 May, 2024 | 169.0 | 170.1 | 160.9 | 162.3 | 437.07 Million |
| 09 May, 2024 | 168.1 | 169.2 | 167.9 | 167.9 | 130.1 Million |
| 08 May, 2024 | 170.1 | 170.6 | 168.1 | 168.1 | 132.53 Million |
| 07 May, 2024 | 170.5 | 170.8 | 168.8 | 169.8 | 144.72 Million |
| 02 May, 2024 | 171.0 | 171.0 | 169.6 | 170.4 | 123.65 Million |
| 01 May, 2024 | 170.2 | 171.2 | 169.9 | 170.5 | 87.15 Million |
| 30 Apr, 2024 | 170.3 | 170.9 | 169.3 | 170.8 | 152.79 Million |
| 26 Apr, 2024 | 168.5 | 168.9 | 167.5 | 168.2 | 219.86 Million |
| 25 Apr, 2024 | 170.0 | 171.1 | 169.0 | 169.4 | 164.72 Million |
AEP
WAF
2493
IIFL
6020
2641