Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 168.5 | 168.9 | 167.5 | 168.2 | 219.86 Million |
| 25 Apr, 2024 | 170.0 | 171.1 | 169.0 | 169.4 | 164.72 Million |
| 24 Apr, 2024 | 172.4 | 172.4 | 169.8 | 171.0 | 192.81 Million |
| 23 Apr, 2024 | 172.3 | 173.4 | 171.0 | 171.4 | 133.77 Million |
| 22 Apr, 2024 | 170.9 | 172.5 | 170.8 | 172.0 | 193.57 Million |
| 19 Apr, 2024 | 168.1 | 168.3 | 166.0 | 167.9 | 324.95 Million |
| 18 Apr, 2024 | 169.1 | 170.8 | 169.0 | 169.8 | 179.46 Million |
| 17 Apr, 2024 | 172.2 | 172.3 | 169.3 | 169.9 | 190.92 Million |
| 16 Apr, 2024 | 173.1 | 173.5 | 171.7 | 172.4 | 230.61 Million |
| 15 Apr, 2024 | 174.5 | 175.1 | 173.7 | 174.6 | 144.59 Million |
AEP
WAF
2493
IIFL
6020
2641