Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 152.0 | 152.8 | 151.4 | 152.6 | 200.56 Million |
| 23 May, 2024 | 153.8 | 154.3 | 152.0 | 152.8 | 211.36 Million |
| 22 May, 2024 | 154.8 | 156.1 | 153.9 | 154.5 | 220.48 Million |
| 21 May, 2024 | 153.0 | 153.3 | 152.3 | 153.2 | 206.23 Million |
| 20 May, 2024 | 152.0 | 154.4 | 151.5 | 151.8 | 357.28 Million |
| 17 May, 2024 | 152.0 | 156.5 | 151.6 | 151.8 | 417.04 Million |
| 16 May, 2024 | 156.7 | 157.6 | 153.4 | 154.0 | 381.52 Million |
| 15 May, 2024 | 158.1 | 159.0 | 156.7 | 156.7 | 322.15 Million |
| 14 May, 2024 | 160.0 | 161.3 | 159.5 | 159.5 | 289.39 Million |
| 13 May, 2024 | 160.1 | 161.6 | 160.0 | 160.2 | 318.63 Million |
AEP
WAF
2493
IIFL
6020
2641