Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 145.7 | 146.6 | 145.3 | 146.0 | 174.16 Million |
| 19 Jun, 2024 | 145.5 | 145.8 | 144.4 | 145.6 | 199.44 Million |
| 18 Jun, 2024 | 144.0 | 146.4 | 144.0 | 145.5 | 188.52 Million |
| 17 Jun, 2024 | 145.2 | 146.5 | 144.5 | 144.9 | 234.21 Million |
| 14 Jun, 2024 | 146.0 | 146.9 | 145.4 | 146.5 | 421.26 Million |
| 13 Jun, 2024 | 148.0 | 148.4 | 147.0 | 147.8 | 288.6 Million |
| 12 Jun, 2024 | 149.9 | 150.0 | 147.6 | 148.0 | 362.47 Million |
| 11 Jun, 2024 | 150.5 | 151.6 | 150.2 | 150.2 | 171.46 Million |
| 10 Jun, 2024 | 150.4 | 151.4 | 149.5 | 151.2 | 205.28 Million |
| 07 Jun, 2024 | 150.0 | 150.6 | 150.0 | 150.0 | 260.56 Million |
AEP
WAF
2493
IIFL
6020
2641