Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 187.4 191.1 186.8 188.0 244.85 Million
16 Jan, 2024 188.0 188.4 185.6 186.8 182.39 Million
15 Jan, 2024 181.0 186.0 181.0 186.0 208.83 Million
12 Jan, 2024 181.4 182.8 180.0 180.4 215.85 Million
11 Jan, 2024 179.0 180.6 178.7 180.6 202.65 Million
10 Jan, 2024 176.2 177.4 175.9 176.9 168.38 Million
09 Jan, 2024 173.9 175.4 173.9 175.1 156.43 Million
05 Jan, 2024 173.5 175.0 173.1 173.9 185.15 Million
04 Jan, 2024 170.1 173.3 169.5 172.7 161.22 Million
29 Dec, 2023 172.1 173.4 170.9 172.3 147.77 Million