Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 176.2 177.8 174.8 176.8 200.56 Million
30 Oct, 2023 173.5 174.2 172.4 173.7 588.9 Million
27 Oct, 2023 173.7 176.0 173.7 175.4 128.69 Million
26 Oct, 2023 174.7 174.7 172.7 173.5 130.43 Million
25 Oct, 2023 173.9 175.7 173.6 174.8 125 Million
24 Oct, 2023 173.3 174.1 171.4 173.5 137.78 Million
23 Oct, 2023 173.5 174.1 172.8 173.3 111.43 Million
20 Oct, 2023 172.9 174.5 172.6 173.6 102.73 Million
19 Oct, 2023 171.5 173.7 171.4 173.3 118.25 Million
18 Oct, 2023 173.0 173.3 171.6 172.3 117.86 Million