Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 176.8 | 176.8 | 175.1 | 175.6 | 103.79 Million |
| 09 Apr, 2024 | 175.7 | 176.9 | 175.3 | 176.8 | 152.4 Million |
| 08 Apr, 2024 | 174.5 | 176.0 | 174.5 | 175.5 | 153.48 Million |
| 05 Apr, 2024 | 174.0 | 175.2 | 173.0 | 175.0 | 177.54 Million |
| 04 Apr, 2024 | 178.0 | 178.0 | 174.8 | 175.0 | 278.4 Million |
| 03 Apr, 2024 | 177.0 | 177.8 | 176.2 | 177.3 | 173.35 Million |
| 02 Apr, 2024 | 177.0 | 178.4 | 176.5 | 177.4 | 159.73 Million |
| 01 Apr, 2024 | 180.0 | 180.1 | 176.7 | 176.7 | 219.68 Million |
| 29 Mar, 2024 | 180.1 | 180.8 | 179.4 | 179.8 | 198.07 Million |
| 28 Mar, 2024 | 181.0 | 181.9 | 180.0 | 180.0 | 194.14 Million |
AEP
WAF
2493
IIFL
6020
2641