Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 176.6 178.6 175.0 175.0 181.44 Million
29 Sep, 2023 179.8 180.5 176.1 176.6 223.65 Million
28 Sep, 2023 181.3 182.4 178.5 179.1 220.08 Million
27 Sep, 2023 181.5 183.4 180.3 183.2 195.52 Million
26 Sep, 2023 182.0 182.0 180.5 181.3 150.31 Million
25 Sep, 2023 181.7 182.3 181.0 181.5 134.39 Million
22 Sep, 2023 179.3 181.5 178.9 181.2 188.95 Million
21 Sep, 2023 179.5 181.9 179.4 180.0 171.83 Million
20 Sep, 2023 180.5 181.6 180.1 180.6 188.66 Million
19 Sep, 2023 178.0 181.0 177.4 181.0 205.53 Million