Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 172.1 174.0 172.0 173.4 111.91 Million
16 Oct, 2023 175.0 175.3 171.8 172.2 149.27 Million
13 Oct, 2023 175.9 177.0 175.3 175.9 132.53 Million
12 Oct, 2023 177.0 177.1 175.0 175.9 153 Million
11 Oct, 2023 176.1 177.4 175.9 176.3 137 Million
10 Oct, 2023 173.4 177.9 173.4 176.5 174.31 Million
06 Oct, 2023 174.0 175.1 172.5 173.1 172.9 Million
05 Oct, 2023 172.0 175.3 172.0 174.0 170.78 Million
04 Oct, 2023 173.0 173.8 170.8 171.3 193.49 Million
03 Oct, 2023 174.9 175.4 173.1 175.0 152.8 Million