Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 180.7 | 182.6 | 180.7 | 182.0 | 157.19 Million |
| 20 Feb, 2024 | 183.2 | 183.9 | 181.6 | 181.6 | 154.03 Million |
| 19 Feb, 2024 | 182.1 | 182.6 | 181.3 | 181.3 | 119.49 Million |
| 16 Feb, 2024 | 182.1 | 185.5 | 181.7 | 183.2 | 209.98 Million |
| 15 Feb, 2024 | 182.8 | 182.9 | 180.3 | 181.0 | 165.04 Million |
| 14 Feb, 2024 | 180.1 | 181.9 | 179.9 | 181.3 | 151.74 Million |
| 13 Feb, 2024 | 182.0 | 182.6 | 179.8 | 181.0 | 153.82 Million |
| 09 Feb, 2024 | 178.3 | 181.9 | 176.8 | 180.8 | 202.66 Million |
| 08 Feb, 2024 | 184.3 | 184.9 | 179.3 | 179.3 | 277.83 Million |
| 07 Feb, 2024 | 181.4 | 184.1 | 180.6 | 183.4 | 140.66 Million |
AEP
WAF
2493
IIFL
6020
2641