Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 189.1 | 189.3 | 186.4 | 186.7 | 127.49 Million |
| 02 Feb, 2024 | 187.5 | 188.2 | 186.6 | 187.5 | 104.49 Million |
| 01 Feb, 2024 | 185.7 | 187.9 | 185.6 | 187.2 | 122.6 Million |
| 31 Jan, 2024 | 185.0 | 186.3 | 183.9 | 186.3 | 141.45 Million |
| 30 Jan, 2024 | 187.0 | 187.6 | 185.1 | 185.1 | 136.84 Million |
| 29 Jan, 2024 | 183.4 | 185.3 | 183.4 | 185.0 | 91.5 Million |
| 26 Jan, 2024 | 185.5 | 185.9 | 183.4 | 183.4 | 145.13 Million |
| 25 Jan, 2024 | 186.6 | 188.3 | 186.3 | 186.3 | 101.7 Million |
| 24 Jan, 2024 | 189.0 | 189.6 | 186.9 | 187.5 | 138.93 Million |
| 23 Jan, 2024 | 191.9 | 192.9 | 189.7 | 189.8 | 144.94 Million |
AEP
WAF
2493
IIFL
6020
2641