Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 173.5 | 175.0 | 173.1 | 173.9 | 185.15 Million |
| 04 Jan, 2024 | 170.1 | 173.3 | 169.5 | 172.7 | 161.22 Million |
| 29 Dec, 2023 | 172.1 | 173.4 | 170.9 | 172.3 | 147.77 Million |
| 28 Dec, 2023 | 172.4 | 173.9 | 171.5 | 171.9 | 116.88 Million |
| 27 Dec, 2023 | 171.2 | 172.0 | 171.0 | 171.6 | 114.35 Million |
| 26 Dec, 2023 | 171.4 | 171.5 | 169.9 | 170.8 | 104.93 Million |
| 25 Dec, 2023 | 172.3 | 172.6 | 171.1 | 171.3 | 57.82 Million |
| 22 Dec, 2023 | 170.6 | 172.4 | 170.6 | 171.9 | 127 Million |
| 21 Dec, 2023 | 169.6 | 171.0 | 169.0 | 170.5 | 134.07 Million |
| 20 Dec, 2023 | 167.8 | 169.9 | 167.7 | 169.3 | 167.64 Million |
AEP
WAF
2493
IIFL
6020
2641