Nippon Telegraph and Telephone Corporation (9432.T)

JPY 151.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 169.5 169.9 167.5 169.0 211.52 Million
18 Dec, 2023 169.7 169.8 168.4 168.9 173.35 Million
15 Dec, 2023 170.0 170.9 169.3 169.8 221.75 Million
14 Dec, 2023 171.6 171.8 170.3 170.3 150.86 Million
13 Dec, 2023 173.1 173.7 171.9 171.9 114.94 Million
12 Dec, 2023 171.6 173.2 171.4 171.9 126.3 Million
11 Dec, 2023 171.3 172.0 171.0 172.0 109.5 Million
08 Dec, 2023 171.6 172.4 170.5 170.5 212.59 Million
07 Dec, 2023 171.2 172.8 171.0 172.6 147.47 Million
06 Dec, 2023 171.8 173.7 171.3 173.3 142.1 Million