Nippon Telegraph and Telephone Corporation (9432.T)

JPY 151.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 173.1 175.4 172.9 175.4 119.13 Million
16 Nov, 2023 171.9 173.4 171.8 172.0 111.28 Million
15 Nov, 2023 174.8 175.1 171.8 172.2 154.79 Million
14 Nov, 2023 175.6 176.0 174.3 174.8 87.97 Million
13 Nov, 2023 173.4 174.3 172.6 174.1 113.93 Million
10 Nov, 2023 169.1 173.7 169.1 172.8 157.78 Million
09 Nov, 2023 168.5 170.7 167.8 169.7 167.37 Million
08 Nov, 2023 171.8 172.9 168.0 168.3 303.02 Million
07 Nov, 2023 177.0 178.5 173.6 174.9 199.02 Million
06 Nov, 2023 178.2 179.2 176.9 176.9 198.86 Million