Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 174.9 | 175.4 | 173.1 | 175.0 | 152.8 Million |
| 02 Oct, 2023 | 176.6 | 178.6 | 175.0 | 175.0 | 181.44 Million |
| 29 Sep, 2023 | 179.8 | 180.5 | 176.1 | 176.6 | 223.65 Million |
| 28 Sep, 2023 | 181.3 | 182.4 | 178.5 | 179.1 | 220.08 Million |
| 27 Sep, 2023 | 181.5 | 183.4 | 180.3 | 183.2 | 195.52 Million |
| 26 Sep, 2023 | 182.0 | 182.0 | 180.5 | 181.3 | 150.31 Million |
| 25 Sep, 2023 | 181.7 | 182.3 | 181.0 | 181.5 | 134.39 Million |
| 22 Sep, 2023 | 179.3 | 181.5 | 178.9 | 181.2 | 188.95 Million |
| 21 Sep, 2023 | 179.5 | 181.9 | 179.4 | 180.0 | 171.83 Million |
| 20 Sep, 2023 | 180.5 | 181.6 | 180.1 | 180.6 | 188.66 Million |
AEP
WAF
2493
IIFL
6020
2641