Nippon Telegraph and Telephone Corporation (9432.T)

JPY 151.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 172.6 172.7 171.5 171.5 135.22 Million
01 Dec, 2023 174.0 174.1 172.7 173.2 146.39 Million
30 Nov, 2023 172.0 173.1 171.4 173.1 201.18 Million
29 Nov, 2023 173.1 173.2 172.0 172.0 110.78 Million
28 Nov, 2023 173.3 174.3 172.4 173.3 104.47 Million
27 Nov, 2023 172.9 174.2 172.5 173.3 125.39 Million
24 Nov, 2023 174.0 174.2 172.3 172.4 122.51 Million
22 Nov, 2023 173.1 174.7 172.7 173.1 96.94 Million
21 Nov, 2023 173.2 174.4 172.8 173.9 109.26 Million
20 Nov, 2023 175.4 175.5 173.5 173.5 113.23 Million