Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 152.7 | 154.7 | 152.5 | 154.2 | 170.08 Million |
| 08 Sep, 2024 | 152.7 | 154.7 | 152.5 | 154.2 | 170.08 Million |
| 06 Sep, 2024 | 156.0 | 156.9 | 155.0 | 155.5 | 157.24 Million |
| 05 Sep, 2024 | 153.6 | 157.0 | 153.6 | 156.9 | 148.65 Million |
| 04 Sep, 2024 | 156.0 | 156.6 | 154.0 | 154.8 | 218.18 Million |
| 03 Sep, 2024 | 156.6 | 158.8 | 156.2 | 158.8 | 134.97 Million |
| 02 Sep, 2024 | 156.0 | 156.5 | 155.2 | 156.5 | 110.44 Million |
| 01 Sep, 2024 | 156.0 | 156.5 | 155.2 | 156.5 | 110.44 Million |
| 30 Aug, 2024 | 157.6 | 157.7 | 155.5 | 155.7 | 207.32 Million |
| 29 Aug, 2024 | 156.0 | 157.9 | 155.2 | 157.9 | 226.06 Million |
AEP
WAF
2493
IIFL
6020
2641