Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 174.5 175.1 173.7 174.6 144.59 Million
12 Apr, 2024 175.0 175.7 174.6 175.2 135.42 Million
11 Apr, 2024 175.3 176.1 174.6 175.3 111.47 Million
10 Apr, 2024 176.8 176.8 175.1 175.6 103.79 Million
09 Apr, 2024 175.7 176.9 175.3 176.8 152.4 Million
08 Apr, 2024 174.5 176.0 174.5 175.5 153.48 Million
05 Apr, 2024 174.0 175.2 173.0 175.0 177.54 Million
04 Apr, 2024 178.0 178.0 174.8 175.0 278.4 Million
03 Apr, 2024 177.0 177.8 176.2 177.3 173.35 Million
02 Apr, 2024 177.0 178.4 176.5 177.4 159.73 Million