Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 156.2 | 157.4 | 155.3 | 156.9 | 123.41 Million |
| 20 Nov, 2024 | 156.9 | 157.0 | 154.8 | 155.9 | 115.63 Million |
| 19 Nov, 2024 | 155.4 | 156.6 | 155.1 | 156.0 | 125.86 Million |
| 18 Nov, 2024 | 154.0 | 155.4 | 153.8 | 155.2 | 133.84 Million |
| 15 Nov, 2024 | 151.7 | 155.1 | 151.4 | 154.6 | 226.02 Million |
| 14 Nov, 2024 | 151.1 | 152.3 | 151.0 | 151.6 | 140.64 Million |
| 13 Nov, 2024 | 152.0 | 152.9 | 150.2 | 151.8 | 183.17 Million |
| 12 Nov, 2024 | 151.2 | 152.5 | 150.8 | 151.8 | 152.04 Million |
| 11 Nov, 2024 | 151.4 | 151.9 | 150.5 | 151.2 | 128.27 Million |
| 08 Nov, 2024 | 153.0 | 154.8 | 150.8 | 151.4 | 246.11 Million |
AEP
WAF
2493
IIFL
6020
2641