Nippon Telegraph and Telephone Corporation (9432.T)

JPY 155.3

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 148.2 148.4 147.7 148.0 123.67 Million
16 Oct, 2024 147.1 148.6 146.9 148.3 149.16 Million
15 Oct, 2024 148.8 149.2 147.1 147.1 199.49 Million
11 Oct, 2024 148.7 149.8 147.9 148.0 172.43 Million
10 Oct, 2024 150.1 151.4 149.7 149.9 165.2 Million
09 Oct, 2024 149.2 149.9 148.3 149.0 156.1 Million
08 Oct, 2024 148.4 149.2 147.7 148.3 149.25 Million
07 Oct, 2024 149.7 149.9 148.8 149.6 144.29 Million
04 Oct, 2024 148.4 148.9 147.5 148.4 157.4 Million
03 Oct, 2024 148.4 149.7 147.5 148.5 168.22 Million