Nippon Telegraph and Telephone Corporation (9432.T)
JPY 151.1
(0.87%)
JPY 151.1
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 148.9 | 149.1 | 147.6 | 147.6 | 112.16 Million |
| 21 Mar, 2025 | 150.0 | 150.0 | 148.5 | 149.0 | 235.59 Million |
| 19 Mar, 2025 | 149.3 | 150.4 | 149.1 | 150.0 | 102.44 Million |
| 18 Mar, 2025 | 148.7 | 149.8 | 148.4 | 149.4 | 135.8 Million |
| 17 Mar, 2025 | 147.7 | 148.8 | 147.5 | 147.8 | 130.47 Million |
| 14 Mar, 2025 | 148.0 | 148.4 | 147.5 | 147.7 | 148.17 Million |
| 13 Mar, 2025 | 147.6 | 148.6 | 147.3 | 148.4 | 114.61 Million |
| 12 Mar, 2025 | 147.0 | 147.9 | 146.5 | 147.7 | 129.08 Million |
| 11 Mar, 2025 | 147.0 | 147.7 | 146.1 | 147.6 | 172.69 Million |
| 10 Mar, 2025 | 147.0 | 147.4 | 146.4 | 147.4 | 126.33 Million |
AEP
WAF
2493
IIFL
6020
2641